YEVX202505190000.txt 2025-05-1900:00:00,YEVX,-0.8705556,134.0681,0,1.7,190525,1.7,321.5,147.0,103.4,163.5,2.42,1.56,3.69,31,64.4,1007.2,33,0,23.8,1009.8,0,181.4,8.5,354.3,1.62,0.19,4.86

YGRG202505190010.txt 2025-05-1900:10:00,YGRG,-4.983388,124.0501,13.9,64.8,190525,0.9,70,28.0,105.9,113.5,28.71,27.39,29.77,28.1,79,1005.4,0,0,23.9,1008,0,112.3,105.9,118.7,28.28,24.96,30.21

YEVX202505190010.txt 2025-05-1900:10:00,YEVX,-0.8705556,134.0681,0,1.7,190525,1.7,321.4,252.0,130.4,228.4,2.16,0.19,4.08,30.3,67.4,1007.3,33,0,23.7,1009.9,0,165.3,10.3,325.4,2.00,0.19,4.28

YGRG202505190020.txt 2025-05-1900:20:00,YGRG,-4.966752,124.0835,12.6,72.4,190525,0.9,75.7,31.0,112.7,120.6,27.60,25.60,28.82,28.2,79,1005.3,0,0,24,1007.8,0,114.1,106.3,120.6,26.98,23.32,30.30

YEVX202505190020.txt 2025-05-1900:20:00,YEVX,-0.8705556,134.0681,0,1.7,190525,1.7,321.5,355.0,316.5,340.5,5.94,3.69,7.39,30.3,63.2,1007.2,33,0,22.9,1009.8,0,202.7,4.3,347.3,2.39,0.39,7.39

YGRG202505190030.txt 2025-05-1900:30:00,YGRG,-4.950146,124.1168,13.8,69.4,190525,0.9,72.9,26.0,112.8,120.2,25.38,25.22,25.57,28.2,82,1006,0,0,24.6,1008.6,0,115.1,109.5,121.0,26.73,23.92,29.78

YEVX202505190030.txt 2025-05-1900:30:00,YEVX,-0.8705556,134.0681,0,1.7,190525,1.7,321.6,334.0,289.4,302.4,6.80,5.05,7.39,30.1,62.2,1007.2,33,0,22.5,1009.8,0,298.9,0.4,359.2,5.98,1.36,8.36

YGRG202505190040.txt 2025-05-1900:40:00,YGRG,-4.933536,124.1502,13.7,72,190525,0.9,71,33.0,116.5,121.2,30.04,29.64,30.27,28.2,80,1005.9,0,0,24.2,1008.5,0,114.3,107.8,122.6,27.71,24.72,30.49

YEVX202505190040.txt 2025-05-1900:40:00,YEVX,-0.8705556,134.0681,0,1.7,190525,1.7,321.3,342.0,290.2,323.4,5.05,3.69,6.41,30,63.3,1007,33,0,22.6,1009.6,0,296.7,278.4,345.4,7.15,3.69,10.30

YGRG202505190050.txt 2025-05-1900:50:00,YGRG,-4.916908,124.1836,13.8,66.1,190525,0.9,70.8,29.0,114.9,122.9,28.26,25.75,29.13,28.2,82,1005.5,0,0,24.6,1008.1,0,116.8,109.9,123.0,27.69,24.34,30.38

YEVX202505190050.txt 2025-05-1900:50:00,YEVX,-0.8705556,134.0681,0,1.7,190525,1.7,321.6,320.0,270.6,285.6,4.78,3.30,5.83,30.1,62.7,1006.9,33,0,22.7,1009.5,0,289.5,0.2,350.2,5.34,0.97,7.97

YGRG202505190100.txt 2025-05-1901:00:00,YGRG,-4.916689,124.2333,13.6,69,190525,0.9,71.3,27.0,111.6,116.4,26.34,25.57,27.92,28.2,80,1005.8,0,0,24.2,1008.4,0,117.0,111.1,122.7,28.00,25.57,30.54

YEVX202505190100.txt 2025-05-1901:00:00,YEVX,-0.8705556,134.0681,0,1.7,190525,1.7,321.6,185.0,20.6,241.6,0.86,0.39,1.56,31.4,62.8,1007,33,0,24,1009.6,0,180.0,11.5,330.6,1.87,0.39,4.86

YGRG202505190110.txt 2025-05-1901:10:00,YGRG,-4.900057,124.2667,13.8,66.2,190525,0.9,69.4,29.0,113.5,119.4,24.58,23.81,25.75,28.1,79,1006,0,0,23.9,1008.6,0,113.4,107.2,120.7,26.03,23.81,28.53

YEVX202505190110.txt 2025-05-1901:10:00,YEVX,-0.8705556,134.0681,0,1.7,190525,1.7,321.6,214.0,131.6,207.6,2.83,1.36,4.28,31,63.6,1007,33,0,23.8,1009.6,0,186.6,78.5,269.5,3.05,0.78,5.44

YGRG202505190120.txt 2025-05-1901:20:00,YGRG,-4.883439,124.3,13,71.6,190525,0.9,74,29.0,115.1,121.9,23.73,21.60,24.84,28.1,81,1006.3,0,0,24.3,1008.9,0,118.2,113.0,125.8,24.89,21.60,27.08

YEVX202505190120.txt 2025-05-1901:20:00,YEVX,-0.8705556,134.0681,0,1.7,190525,1.7,321.7,200.0,153.7,173.8,3.78,2.53,5.44,30.5,66.8,1007,33.3,0,23.9,1009.6,0,170.0,8.7,321.7,3.55,0.39,7.39

YGRG202505190130.txt 2025-05-1901:30:00,YGRG,-4.866836,124.3334,13.2,70.4,190525,0.9,75.4,31.0,119.2,128.3,24.04,22.77,24.97,28.1,81,1006.3,0,0,24.3,1008.9,0,124.2,117.9,130.4,24.58,22.29,27.38

YEVX202505190130.txt 2025-05-1901:30:00,YEVX,-0.8730556,134.0678,2.1,1.7,190525,1.7,183.9,326.0,206.5,341.4,3.23,0.89,6.44,30.6,67.2,1007,33.4,0,24,1009.6,0,177.9,14.1,343.1,2.89,0.38,6.80

YGRG202505190140.txt 2025-05-1901:40:00,YGRG,-4.850233,124.3667,13.5,70,190525,0.9,74.6,36.0,122.1,130.3,23.92,23.00,25.46,28.2,78,1006.3,0,0,23.8,1008.9,0,125.2,117.5,131.2,24.81,22.77,27.68

YEVX202505190140.txt 2025-05-1901:40:00,YEVX,-0.8847222,134.1003,16.2,1.7,190525,1.7,107.1,356.0,98.4,136.0,5.02,3.88,6.59,29,76.8,1006.9,33.7,0,24.4,1009.5,0,132.1,72.9,206.5,7.12,3.66,10.27

YGRG202505190150.txt 2025-05-1901:50:00,YGRG,-4.850018,124.4001,13.5,68.5,190525,0.9,74.3,38.0,126.1,132.7,23.35,22.94,23.90,28.2,80,1006,0,0,24.2,1008.6,0,128.5,120.2,133.0,22.98,20.98,24.38

YEVX202505190150.txt 2025-05-1901:50:00,YEVX,-0.8836111,134.1347,15.5,1.7,190525,1.7,11.8,32.0,20.0,92.3,8.09,4.66,10.97,29,76,1006.1,33.7,0,24.2,1008.7,0,73.6,20.0,144.9,7.34,3.82,10.97

YGRG202505190200.txt 2025-05-1902:00:00,YGRG,-4.833404,124.4334,13.4,69.1,190525,0.9,72.7,36.0,121.6,126.8,25.34,24.54,26.00,28.5,80,1005.9,0,0,24.5,1008.5,0,126.7,120.8,133.2,24.98,22.93,27.21

YEVX202505190200.txt 2025-05-1902:00:00,YEVX,-0.8419444,134.1192,15.7,1.7,190525,1.7,320.7,22.0,6.0,359.5,7.28,5.26,9.29,28.9,79.1,1006.6,33.7,0,24.7,1009.2,0,33.9,1.2,359.7,7.65,1.00,10.97

YGRG202505190210.txt 2025-05-1902:10:00,YGRG,-4.816789,124.4668,13.5,68.6,190525,0.9,73.2,39.0,123.1,130.0,27.72,26.57,29.37,28.5,81,1005.9,0,0,24.7,1008.5,0,125.4,119.8,131.5,26.14,22.50,29.61

YEVX202505190210.txt 2025-05-1902:10:00,YEVX,-0.8116666,134.1004,15.5,1.6,190525,1.6,321,21.0,10.3,22.7,9.22,7.86,9.71,29,78.5,1006.3,33.7,0,24.8,1008.9,0,28.7,2.2,259.7,8.09,1.67,10.31

YGRG202505190220.txt 2025-05-1902:20:00,YGRG,-4.800174,124.5001,13.4,67,190525,0.9,70.5,33.0,117.3,126.2,24.21,23.08,26.71,28.5,81,1005.6,0,0,24.7,1008.2,0,122.8,117.1,130.0,24.82,22.37,27.77

YEVX202505190220.txt 2025-05-1902:20:00,YEVX,-0.7827778,134.0673,16,1.6,190525,1.6,321.2,15.0,7.7,56.4,5.41,4.12,6.36,29.1,78.4,1006.3,33.8,0,24.7,1008.9,0,51.9,2.7,359.5,6.79,2.39,10.91

YGRG202505190230.txt 2025-05-1902:30:00,YGRG,-4.783551,124.5335,13.1,70.2,190525,0.9,72.7,31.0,119.5,122.6,22.74,22.40,23.17,28.5,81,1005.9,0,0,24.7,1008.5,0,120.2,113.1,127.6,23.78,20.81,26.76

YEVX202505190230.txt 2025-05-1902:30:00,YEVX,-0.755,134.0343,15.6,1.6,190525,1.6,320.3,11.0,4.8,352.0,5.77,4.63,7.07,29.2,76.7,1006.1,33.8,0,24.6,1008.7,0,98.0,0.0,359.8,5.68,1.97,7.80

YGRG202505190240.txt 2025-05-1902:40:00,YGRG,-4.766939,124.5668,13.3,68.2,190525,0.9,70.2,30.0,115.9,121.3,21.07,20.27,22.53,28.4,83,1005.7,0,0,25,1008.3,0,120.8,112.4,128.4,21.47,20.03,23.72

YEVX202505190240.txt 2025-05-1902:40:00,YEVX,-0.7266666,134.0013,15.7,1.6,190525,1.6,321.4,15.0,5.2,359.9,6.19,5.15,7.29,29.2,77.1,1005.9,33.8,0,24.6,1008.5,0,104.4,0.1,359.9,5.83,1.48,7.95

YGRG202505190250.txt 2025-05-1902:50:00,YGRG,-4.766709,124.6002,13.3,68.8,190525,0.9,68.3,49.0,139.4,143.5,26.51,24.52,27.92,27.6,87,1005.6,0,0,25,1008.2,0,134.7,117.4,147.5,28.23,22.53,31.94

YEVX202505190250.txt 2025-05-1902:50:00,YEVX,-0.6875,133.9683,15.6,1.6,190525,1.6,316.4,5.0,11.6,355.2,7.47,4.37,9.57,29.2,78.1,1005.9,33.9,0,24.8,1008.5,0,182.9,0.6,359.9,6.12,1.16,9.57

YGRG202505190300.txt 2025-05-1903:00:00,YGRG,-4.750079,124.6336,13.3,67.9,190525,0.9,71.9,31.0,113.2,119.9,27.22,26.41,29.11,28.6,81,1005.1,0,0,24.8,1007.6,0,123.7,111.0,142.8,25.72,22.68,29.11

YGRG202505190310.txt 2025-05-1903:10:00,YGRG,-4.733468,124.6669,13.2,70.5,190525,0.9,71.3,24.0,105.9,111.7,28.28,27.84,29.26,28.4,80,1004.8,0,0,24.4,1007.3,0,109.4,101.9,118.0,27.52,25.27,30.14

YGRG202505190320.txt 2025-05-1903:20:00,YGRG,-4.71687,124.7002,13.8,69.8,190525,0.9,72.4,23.0,102.4,110.5,24.88,24.58,25.29,28.3,83,1004.9,0,0,24.9,1007.4,0,109.0,102.4,118.3,26.47,23.38,29.77

YGRG202505190330.txt 2025-05-1903:30:00,YGRG,-4.700244,124.7336,13.3,67.8,190525,0.9,70,23.0,101.9,105.9,24.31,22.87,25.60,28.5,81,1004.9,0,0,24.7,1007.4,0,107.0,101.6,114.0,25.09,22.87,27.70

YGRG202505190340.txt 2025-05-1903:40:00,YGRG,-4.700001,124.7833,13.2,67,190525,0.9,70.8,27.0,108.3,115.7,23.59,23.08,24.22,28.5,81,1004.8,0,0,24.7,1007.3,0,106.1,100.7,115.7,24.56,22.61,27.63

YGRG202505190350.txt 2025-05-1903:50:00,YGRG,-4.683378,124.8167,13.8,68.7,190525,0.9,73.2,32.0,117.6,124.0,25.20,24.26,26.27,28.4,80,1004.5,0,0,24.4,1007,0,112.9,104.2,124.0,24.20,21.27,26.27

YGRG202505190400.txt 2025-05-1904:00:00,YGRG,-4.666767,124.8501,13.3,71,190525,0.9,71,12.0,88.8,93.9,21.83,19.79,24.59,27.4,86,1004.3,0,0,24.6,1006.8,0,102.7,88.6,122.3,22.45,15.48,26.88

YEVX202505190350.txt 2025-05-1903:50:00,YEVX,-0.6022222,133.719,16,1.6,190525,1.6,293.7,27.0,343.9,358.7,13.14,12.61,13.76,28.1,84.4,1004.9,33.9,0,24.9,1007.4,0,326.9,0.9,359.9,11.52,8.69,13.78

YEVX202505190400.txt 2025-05-1904:00:00,YEVX,-0.5836111,133.6841,16,1.5,190525,1.5,295,29.0,0.2,359.4,13.65,12.24,14.99,27.7,85.4,1004.9,33.9,0,24.7,1007.4,0,153.7,0.2,359.9,14.30,11.27,17.73

YEVX202505190320.txt 2025-05-1903:20:00,YEVX,-0.6377778,133.8516,16,1.6,190525,1.6,294.1,17.0,340.2,359.1,9.96,8.88,12.27,29.1,79.2,1005.6,33.9,0,24.9,1008.2,0,169.9,1.4,359.1,6.64,1.88,12.27

YEVX202505190330.txt 2025-05-1903:30:00,YEVX,-0.6183333,133.8167,16,1.6,190525,1.6,294.3,26.0,0.6,358.8,12.54,11.58,13.60,28.3,84.1,1005.5,33.9,0,25.1,1008.1,0,299.0,0.4,359.2,12.07,9.00,13.78

YEVX202505190310.txt 2025-05-1903:10:00,YEVX,-0.6466666,133.9003,15.9,1.6,190525,1.6,294.2,10.0,6.5,359.2,3.96,2.22,7.20,29.1,77.5,1006.1,33.9,0,24.7,1008.7,0,199.0,0.0,359.2,5.27,1.36,8.33

YEVX202505190300.txt 2025-05-1903:00:00,YEVX,-0.6633333,133.9348,15.8,1.6,190525,1.6,309.8,21.0,18.7,359.0,4.80,3.07,7.12,29.1,77.8,1006,33.9,0,24.7,1008.6,0,155.4,0.1,359.0,6.57,3.07,9.22

YEVX202505190340.txt 2025-05-1903:40:00,YEVX,-0.61,133.7679,15.9,1.6,190525,1.6,294.7,26.0,0.9,359.4,11.36,10.81,11.77,28.4,80.5,1005.3,33.9,0,24.6,1007.8,0,297.5,0.9,359.8,12.23,10.61,14.14

YGRG202505190410.txt 2025-05-1904:10:00,YGRG,-4.650164,124.8834,13.6,68.8,190525,0.9,72.1,16.0,99.5,102.5,16.51,15.87,16.87,27,87,1004.9,0,0,24.4,1007.4,0,92.2,85.4,102.5,21.53,15.87,26.00

YGRG202505190420.txt 2025-05-1904:20:00,YGRG,-4.633539,124.9168,12.7,63.8,190525,0.9,70.5,24.0,102.4,113.0,23.08,19.34,29.67,26.3,93,1003.9,0,0,24.9,1006.4,0,100.2,88.2,113.0,20.26,16.12,29.67

YGRG202505190430.txt 2025-05-1904:30:00,YGRG,-4.616908,124.9501,13.6,65.2,190525,0.9,71,30.0,112.5,118.1,26.74,25.80,28.16,26.8,89,1004.5,0,0,24.6,1007,0,115.1,103.9,128.6,27.71,21.22,34.97

YGRG202505190440.txt 2025-05-1904:40:00,YGRG,-4.616676,124.9835,13.4,67.9,190525,0.9,71.9,30.0,116.1,118.1,22.72,22.20,24.33,27.7,87,1004,0,0,25.1,1006.5,0,118.6,111.6,124.0,23.47,20.44,26.27

YGRG202505190450.txt 2025-05-1904:50:00,YGRG,-4.600065,125.0168,13.6,68.8,190525,0.9,73.2,22.0,107.5,111.3,23.67,22.85,25.11,28,83,1004,0,0,24.6,1006.5,0,110.8,105.6,118.1,24.32,22.85,26.12

YGRG202505190500.txt 2025-05-1905:00:00,YGRG,-4.583452,125.0502,12.9,71.5,190525,0.9,73.5,26.0,105.4,120.9,23.65,21.20,27.86,27.7,85,1003.8,0,0,24.7,1006.3,0,111.6,102.6,122.8,23.05,20.76,27.86

YGRG202505190510.txt 2025-05-1905:10:00,YGRG,-4.566859,125.0835,13.6,68.2,190525,0.9,73.2,24.0,104.8,110.3,24.90,23.01,27.02,28.1,80,1003.5,0,0,24.1,1006,0,106.8,101.7,113.3,24.51,22.63,27.86

YGRG202505190520.txt 2025-05-1905:20:00,YGRG,-4.55025,125.1169,13.7,69.3,190525,0.9,70,28.0,106.7,113.7,25.47,25.13,25.80,28.1,83,1003.7,0,0,24.7,1006.2,0,109.2,102.3,116.0,25.71,23.31,27.70

YGRG202505190530.txt 2025-05-1905:30:00,YGRG,-4.55001,125.1502,13.1,67.3,190525,0.9,69.7,28.0,107.5,111.3,26.88,25.57,27.92,28.1,79,1003.4,0,0,23.9,1005.9,0,107.7,102.2,113.4,24.95,22.95,27.92

YGRG202505190540.txt 2025-05-1905:40:00,YGRG,-4.533381,125.1836,13.5,67.1,190525,0.9,70.5,27.0,103.0,112.4,25.18,23.76,25.69,28,83,1003.7,0,0,24.6,1006.2,0,107.1,101.4,116.2,23.57,20.58,26.10

YEVX202505190420.txt 2025-05-1904:20:00,YEVX,-0.5675,133.6004,16.1,1.5,190525,1.5,295.8,24.0,1.7,358.6,11.28,10.43,11.97,28,83.6,1004.7,33.9,0,24.8,1007.2,0,108.7,0.1,359.3,11.84,9.55,14.47

YEVX202505190520.txt 2025-05-1905:20:00,YEVX,-0.5,133.3358,15.9,1.5,190525,1.5,292.7,12.0,7.2,359.4,3.71,1.98,5.71,28.6,85,1004.3,33.9,0,25.6,1006.8,0,51.7,6.0,359.4,4.57,1.36,8.26

YEVX202505190530.txt 2025-05-1905:30:00,YEVX,-0.4936111,133.301,15.7,1.5,190525,1.5,293.3,17.0,29.5,359.8,6.17,4.07,8.49,28.9,77.9,1003.5,33.9,0,24.5,1006,0,127.8,1.1,359.9,3.72,0.64,8.49

YEVX202505190440.txt 2025-05-1904:40:00,YEVX,-0.5419444,133.5167,15.8,1.5,190525,1.5,295.7,29.0,1.4,358.2,13.51,12.82,14.72,27.9,89.8,1004.5,33.9,0,25.9,1007,0,254.8,0.0,359.8,11.74,8.52,15.46

YEVX202505190450.txt 2025-05-1904:50:00,YEVX,-0.5333333,133.468,15.6,1.5,190525,1.5,296.4,31.0,4.7,357.8,11.11,9.74,13.25,27.9,86,1004.3,33.9,0,25.1,1006.8,0,119.6,0.2,359.6,11.99,9.74,14.57

YEVX202505190540.txt 2025-05-1905:40:00,YEVX,-0.4744444,133.2523,15.7,1.5,190525,1.5,293.3,3.0,18.5,344.3,4.96,1.18,7.52,29.1,75.1,1003.8,33.9,0,24.1,1006.3,0,269.4,1.4,355.4,5.94,1.18,10.25

YEVX202505190410.txt 2025-05-1904:10:00,YEVX,-0.5755556,133.6353,15.9,1.5,190525,1.5,294.9,31.0,4.1,352.2,11.49,10.39,12.84,27.8,85,1004.8,33.9,0,24.8,1007.3,0,176.2,1.0,359.9,11.89,9.67,14.41

YEVX202505190430.txt 2025-05-1904:30:00,YEVX,-0.56,133.5516,15.9,1.5,190525,1.5,293.9,20.0,342.1,357.6,10.74,10.03,11.40,28.3,86.3,1004.7,33.9,0,25.5,1007.2,0,214.9,0.0,358.3,11.66,8.92,15.07

YEVX202505190500.txt 2025-05-1905:00:00,YEVX,-0.5247222,133.4194,15.7,1.5,190525,1.5,293.8,29.0,9.9,17.4,10.62,10.02,11.21,28.2,86.1,1004.3,33.9,0,25.4,1006.8,0,27.6,1.5,360.0,10.73,8.53,13.25

YEVX202505190510.txt 2025-05-1905:10:00,YEVX,-0.5077778,133.3846,15.8,1.5,190525,1.5,295.3,29.0,23.5,32.3,8.67,8.22,9.62,28.4,86.1,1004.3,33.9,0,25.6,1006.8,0,23.6,1.6,357.3,9.07,4.77,12.82

YGRG202505190550.txt 2025-05-1905:50:00,YGRG,-4.516743,125.2169,13.6,67.5,190525,0.9,69.1,24.0,105.7,113.1,23.08,21.35,25.21,28,85,1003.7,0,0,25,1006.2,0,108.5,102.3,113.6,23.51,21.04,25.81

YEVX202505190550.txt 2025-05-1905:50:00,YEVX,-0.4672222,133.2174,15.8,1.4,190525,1.4,293.8,22.0,5.7,344.2,6.53,4.97,7.83,29.1,75.6,1003.8,34,0,24.3,1006.3,0,297.2,0.4,353.7,6.73,0.53,9.04

YGRG202505190600.txt 2025-05-1906:00:00,YGRG,-4.500118,125.2667,13.9,68.4,190525,0.9,73.2,19.0,101.6,106.8,22.26,20.41,22.99,28,83,1003.6,0,0,24.6,1006.1,0,109.0,101.6,114.7,22.59,20.41,25.21

YEVX202505190600.txt 2025-05-1906:00:00,YEVX,-0.4591667,133.1688,15.7,1.4,190525,1.4,294.6,7.0,82.6,322.7,7.35,3.04,9.50,29.1,73.2,1003.4,34,0,23.7,1005.9,0,298.8,0.1,359.4,7.33,3.04,9.50

YGRG202505190610.txt 2025-05-1906:10:00,YGRG,-4.483498,125.3001,13.5,70.1,190525,0.9,74.6,19.0,100.5,104.8,23.86,22.54,25.11,28,79,1002.9,0,0,23.8,1005.4,0,107.6,100.5,113.6,23.00,20.41,25.35

YEVX202505190610.txt 2025-05-1906:10:00,YEVX,-0.4397222,133.134,15.7,1.4,190525,1.4,294.1,8.0,297.6,337.7,8.29,6.76,9.12,29.1,72.2,1003.6,34,0,23.5,1006.1,0,303.9,1.8,358.6,7.41,1.70,10.40

YGRG202505190620.txt 2025-05-1906:20:00,YGRG,-4.466901,125.3334,13.8,71.4,190525,0.9,73.5,19.0,101.8,109.2,23.92,22.82,24.63,28.1,78,1003.3,0,0,23.7,1005.8,0,108.1,101.8,116.1,23.52,20.58,25.23

YEVX202505190620.txt 2025-05-1906:20:00,YEVX,-0.4319444,133.0854,15.7,1.4,190525,1.4,293.4,20.0,289.4,355.9,7.00,5.81,8.26,29,74.5,1003.9,34,0,24,1006.4,0,295.3,1.2,355.9,7.54,3.56,12.00

YGRG202505190630.txt 2025-05-1906:30:00,YGRG,-4.466678,125.3668,13.7,68.9,190525,0.9,75.4,19.0,105.3,106.6,22.74,22.48,23.20,28,79,1003,0,0,23.8,1005.5,0,103.9,96.8,112.9,22.39,17.93,25.48

YEVX202505190630.txt 2025-05-1906:30:00,YEVX,-0.4275,133.0505,15.6,1.4,190525,1.4,292,6.0,287.2,359.6,8.93,5.29,10.79,29,74.1,1003.1,34,0,23.8,1005.6,0,286.5,13.6,359.6,8.39,1.11,12.20

YGRG202505190640.txt 2025-05-1906:40:00,YGRG,-4.450057,125.4002,14.2,69.8,190525,0.9,75.4,20.0,107.5,109.2,21.65,20.29,22.82,27.9,82,1003.4,0,0,24.3,1005.9,0,104.8,99.1,110.6,20.91,18.22,24.28

YEVX202505190640.txt 2025-05-1906:40:00,YEVX,-0.4080556,133.0019,15.6,1.4,190525,1.4,296.6,349.0,281.7,335.9,7.98,4.88,10.34,29,73.4,1003.4,34,0,23.6,1005.9,0,292.5,277.2,335.9,9.89,4.61,12.92

YGRG202505190650.txt 2025-05-1906:50:00,YGRG,-4.433444,125.4335,14,69.1,190525,0.9,75.1,19.0,106.1,108.8,20.24,18.44,20.62,28,83,1003.5,0,0,24.6,1006,0,107.5,99.2,112.9,21.22,18.44,23.09

YEVX202505190650.txt 2025-05-1906:50:00,YEVX,-0.4008333,132.9671,15.8,1.4,190525,1.4,293.4,349.0,285.1,288.7,9.85,9.12,11.15,29,74.7,1003.1,34,0,24,1005.6,0,289.1,274.3,316.2,9.54,1.79,12.60

YGRG202505190700.txt 2025-05-1907:00:00,YGRG,-4.41682,125.4669,13.9,66.3,190525,0.9,73.8,23.0,105.3,113.2,22.84,22.35,23.54,28,80,1003.1,0,0,24,1005.6,0,107.3,102.5,113.2,21.27,18.44,23.54

YEVX202505190700.txt 2025-05-1907:00:00,YEVX,-0.3919445,132.9184,15.8,1.4,190525,1.4,293.5,350.0,278.4,284.0,8.45,7.92,9.26,29.1,74.3,1003.4,34,0,23.9,1005.9,0,284.8,270.0,292.4,9.29,5.99,12.12

YGRG202505190710.txt 2025-05-1907:10:00,YGRG,-4.400202,125.5002,13.6,69,190525,0.9,73.2,28.0,110.7,118.1,20.95,19.10,21.98,28.1,78,1003.4,0,0,23.7,1005.9,0,111.4,104.1,118.1,21.90,19.10,23.70

YEVX202505190710.txt 2025-05-1907:10:00,YEVX,-0.3730556,132.8835,15.9,1.4,190525,1.4,293.6,354.0,273.2,285.9,7.50,6.15,9.23,29,76.9,1003.4,34,0,24.4,1005.9,0,281.1,225.6,351.2,7.25,1.69,9.31

YGRG202505190720.txt 2025-05-1907:20:00,YGRG,-4.383583,125.55,13.6,68.4,190525,0.9,72.1,22.0,104.0,108.1,19.52,18.39,21.06,28.1,79,1003.2,0,0,23.9,1005.7,0,107.8,99.7,118.8,19.72,18.09,21.98

YEVX202505190720.txt 2025-05-1907:20:00,YEVX,-0.3655556,132.8348,15.8,1.4,190525,1.4,293.7,358.0,293.1,309.3,17.85,15.01,20.37,28.9,78.5,1002.8,34,0,24.7,1005.3,0,289.7,277.5,326.2,10.17,4.49,20.37

YGRG202505190730.txt 2025-05-1907:30:00,YGRG,-4.383354,125.5834,13.8,69.6,190525,0.9,72.7,26.0,109.1,115.0,21.00,20.74,21.51,28,80,1003.5,0,0,24,1006,0,111.4,106.0,116.4,20.28,18.63,21.58

YEVX202505190730.txt 2025-05-1907:30:00,YEVX,-0.3586111,132.8,15.5,1.4,190525,1.4,292.8,356.0,291.1,305.9,12.18,10.30,13.93,28.5,80.3,1003,34,0,24.5,1005.5,0,296.0,291.1,309.6,17.24,10.30,22.21

YGRG202505190740.txt 2025-05-1907:40:00,YGRG,-4.366729,125.6168,13.9,67.9,190525,0.9,72.1,25.0,107.1,113.1,20.35,18.71,21.27,28.1,79,1003.3,0,0,23.9,1005.8,0,112.4,106.9,120.4,20.29,18.64,23.41

YEVX202505190740.txt 2025-05-1907:40:00,YEVX,-0.3405556,132.7514,15.3,1.4,190525,1.4,293.1,337.0,291.9,294.3,15.14,14.70,16.05,27.9,86.1,1003.1,34,0,25.1,1005.6,0,293.9,283.5,306.9,15.19,9.83,18.90

YGRG202505190750.txt 2025-05-1907:50:00,YGRG,-4.350094,125.6501,14.1,68,190525,0.9,71,30.0,114.0,121.5,20.94,19.98,22.02,28.2,79,1003.5,0,0,24,1006,0,114.6,109.3,121.5,20.51,17.17,23.76

YEVX202505190750.txt 2025-05-1907:50:00,YEVX,-0.3336111,132.7168,15.3,1.3,190525,1.3,292.7,330.0,293.2,298.5,17.54,15.02,18.58,28,82.7,1003.2,34,0,24.6,1005.7,0,294.4,287.5,299.3,16.06,12.47,20.24

YGRG202505190800.txt 2025-05-1908:00:00,YGRG,-4.333453,125.6835,14.3,67,190525,0.9,72.4,29.0,115.2,121.8,20.68,19.20,21.91,28.2,78,1003.9,0,0,23.8,1006.4,0,117.2,108.0,126.1,21.21,19.12,23.08

YEVX202505190800.txt 2025-05-1908:00:00,YEVX,-0.3263889,132.6682,15.4,1.3,190525,1.3,294.3,332.0,287.7,293.7,14.07,12.83,15.88,28,86.8,1003.4,34,0,25.4,1005.9,0,293.2,286.3,298.9,15.50,11.87,18.53

YGRG202505190810.txt 2025-05-1908:10:00,YGRG,-4.316821,125.7169,13.9,67.5,190525,0.9,72.1,28.0,119.2,121.5,19.67,19.20,19.93,28.1,81,1003.6,0,0,24.3,1006.1,0,122.6,114.5,131.7,21.01,19.20,23.19

YEVX202505190810.txt 2025-05-1908:10:00,YEVX,-0.3216667,132.6333,15.6,1.3,190525,1.3,280.6,12.0,278.9,309.1,11.69,8.40,14.45,29.3,76.5,1003.2,34,0,24.7,1005.7,0,284.2,262.6,309.1,11.96,7.25,15.33

YGRG202505190820.txt 2025-05-1908:20:00,YGRG,-4.300198,125.7667,14.3,66.3,190525,0.9,72.7,31.0,123.8,128.1,19.85,18.29,20.81,28.1,81,1003.7,0,0,24.3,1006.2,0,125.5,117.6,135.9,19.61,18.04,21.27

YEVX202505190820.txt 2025-05-1908:20:00,YEVX,-0.3208334,132.5845,15.5,1.3,190525,1.3,280.5,4.0,280.1,317.0,12.42,10.77,14.29,29.4,77.1,1003.8,34.1,0,24.8,1006.3,0,297.8,276.4,343.0,12.14,7.73,15.67

YGRG202505190830.txt 2025-05-1908:30:00,YGRG,-4.283566,125.8001,14.2,70.4,190525,0.9,73.5,29.0,120.7,130.4,19.34,18.10,19.97,28.1,81,1003.9,0,0,24.3,1006.4,0,125.9,120.0,132.0,19.42,17.84,21.21

YEVX202505190830.txt 2025-05-1908:30:00,YEVX,-0.3211111,132.5357,15.6,1.3,190525,1.3,279.3,12.0,277.6,305.4,12.22,8.24,13.96,29.4,75.3,1003.6,34.1,0,24.4,1006.1,0,285.5,277.2,345.2,12.91,6.38,15.50

YGRG202505190840.txt 2025-05-1908:40:00,YGRG,-4.266934,125.8335,13.9,65.4,190525,1,72.4,27.0,113.8,132.3,21.01,19.75,21.49,27.7,86,1004.1,0,0,24.9,1006.6,0,124.9,113.8,135.3,19.81,17.47,23.34

YEVX202505190840.txt 2025-05-1908:40:00,YEVX,-0.3213889,132.5007,15.9,1.3,190525,1.3,278.8,0.0,278.8,297.8,11.90,9.29,15.48,29.4,76.9,1003.4,34.1,0,24.8,1005.9,0,283.5,277.4,308.3,12.62,8.14,15.81

YGRG202505190850.txt 2025-05-1908:50:00,YGRG,-4.26669,125.8668,14.5,67.9,190525,1,72.7,33.0,126.7,130.9,18.54,18.32,18.80,27.5,88,1004.4,0,0,25.1,1006.9,0,122.2,115.1,130.9,19.11,17.15,21.99

YEVX202505190850.txt 2025-05-1908:50:00,YEVX,-0.3219444,132.4518,15.9,1.3,190525,1.3,278,353.0,267.2,275.6,11.58,9.57,13.85,28.6,78.4,1004.3,34.1,0,24.2,1006.8,0,277.2,267.2,293.4,13.22,9.15,17.56

YGRG202505190900.txt 2025-05-1909:00:00,YGRG,-4.250059,125.9003,14.1,68.8,190525,1,73.8,38.0,131.8,135.4,25.52,25.25,25.88,27.3,88,1003.7,0,0,24.9,1006.2,0,131.9,124.8,141.1,19.18,14.99,25.88

YEVX202505190900.txt 2025-05-1909:00:00,YEVX,-0.3236111,132.4167,15.7,1.3,190525,1.3,277.7,334.0,266.9,344.3,11.05,4.82,14.51,29,80.7,1004.1,34.2,0,25.2,1006.6,0,279.4,266.9,344.3,11.92,4.82,15.51

YGRG202505190910.txt 2025-05-1909:10:00,YGRG,-4.233428,125.95,13.9,67.8,190525,1,72.7,40.0,134.4,141.4,24.29,24.11,24.72,27.5,88,1004.2,0,0,25.1,1006.7,0,136.0,127.7,142.2,24.11,21.74,26.36

YEVX202505190910.txt 2025-05-1909:10:00,YEVX,-0.3255556,132.3677,16,1.3,190525,1.3,278.2,357.0,276.2,294.0,11.40,9.52,13.31,29.1,77.2,1003.8,34.2,0,24.5,1006.3,0,271.6,255.7,307.6,10.96,5.71,14.04

YGRG202505190920.txt 2025-05-1909:20:00,YGRG,-4.216795,125.9834,14,64.1,190525,1,69.4,37.0,128.5,132.3,21.50,21.11,21.75,27.8,87,1004.4,0,0,25.2,1006.9,0,131.4,124.9,142.2,22.40,20.41,24.79

YEVX202505190920.txt 2025-05-1909:20:00,YEVX,-0.3266667,132.3187,16.1,1.3,190525,1.3,278.9,331.0,287.6,291.6,26.17,24.85,28.60,28.8,80.6,1003.4,34.2,0,25,1005.9,0,282.4,275.8,294.4,16.15,7.52,28.60

YGRG202505190930.txt 2025-05-1909:30:00,YGRG,-4.200133,126.0168,14.7,67.5,190525,1,71,15.0,95.9,98.0,20.42,19.05,21.50,28.4,79,1004.3,0,0,24.2,1006.8,0,106.4,91.2,129.3,20.74,16.85,23.56

YEVX202505190930.txt 2025-05-1909:30:00,YEVX,-0.3266667,132.2834,16.5,1.3,190525,1.3,277.5,316.0,273.3,288.3,17.34,14.95,21.75,27.5,82.5,1004.6,35.1,0,24.1,1007.1,0,289.0,273.3,295.3,22.70,14.95,27.44

YGRG202505190940.txt 2025-05-1909:40:00,YGRG,-4.183501,126.0502,15.1,70.9,190525,1,75.9,15.0,99.1,104.6,20.94,18.87,21.54,28.5,80,1004.7,0,0,24.5,1007.2,0,99.4,93.5,104.8,20.27,18.64,21.68

YEVX202505190940.txt 2025-05-1909:40:00,YEVX,-0.3272222,132.2341,16.5,1.3,190525,1.3,277.4,318.0,266.5,279.8,15.79,13.84,17.19,26.5,86.6,1004.8,35.1,0,23.9,1007.3,0,279.4,266.5,288.5,17.44,13.64,21.43

YGRG202505190950.txt 2025-05-1909:50:00,YGRG,-4.166865,126.1,15.2,68.9,190525,1,72.1,10.0,89.6,92.5,20.45,20.18,21.03,28.4,80,1004.5,0,0,24.4,1007,0,94.6,89.6,102.9,19.89,16.67,22.67

YEVX202505190950.txt 2025-05-1909:50:00,YEVX,-0.3172222,132.1848,16.5,1.3,190525,1.3,278.4,318.0,275.0,297.4,17.44,15.49,21.38,26.8,86.8,1005,35.1,0,24.2,1007.5,0,273.2,249.7,297.4,15.40,11.26,21.38

YGRG202505191000.txt 2025-05-1910:00:00,YGRG,-4.15022,126.1335,14.9,67.4,190525,1,72.4,17.0,98.0,101.3,20.78,18.30,22.98,28.4,77,1004.4,0,0,23.8,1006.9,0,96.1,89.6,104.1,20.19,16.93,22.98

YEVX202505191000.txt 2025-05-1910:00:00,YEVX,-0.3169445,132.1354,16.7,1.3,190525,1.3,279.9,329.0,275.5,281.1,15.70,15.02,17.26,27.1,86.3,1005,35.1,0,24.3,1007.5,0,273.9,263.8,281.2,14.99,12.20,17.79

YGRG202505191010.txt 2025-05-1910:10:00,YGRG,-4.133581,126.1669,14.7,68.3,190525,1,71.6,17.0,101.4,104.8,19.27,18.78,19.90,28.4,77,1004.8,0,0,23.8,1007.3,0,96.7,89.4,104.8,19.35,17.06,21.34

YEVX202505191010.txt 2025-05-1910:10:00,YEVX,-0.3411111,132.1009,15.8,1.2,190525,1.2,251.5,336.0,243.9,248.3,13.56,12.27,14.15,27,88.5,1005.3,35.2,0,24.8,1007.9,0,257.1,243.9,283.7,15.16,12.08,19.03

YGRG202505191020.txt 2025-05-1910:20:00,YGRG,-4.116935,126.2167,14.9,71.3,190525,1,72.9,16.0,99.3,101.5,18.86,18.60,19.26,28.4,79,1005.2,0,0,24.2,1007.7,0,97.9,91.8,105.2,19.54,17.24,22.76

YEVX202505191020.txt 2025-05-1910:20:00,YEVX,-0.3522222,132.0527,16,1.2,190525,1.2,252.2,344.0,250.0,250.9,14.48,14.10,14.87,27.1,89.4,1005.6,35.8,0,24.9,1008.2,0,245.3,235.8,251.7,13.08,10.59,15.89

YGRG202505191030.txt 2025-05-1910:30:00,YGRG,-4.116683,126.2501,14.9,67.7,190525,1,74,14.0,98.9,102.8,19.76,18.82,21.14,28.4,80,1005.3,0,0,24.4,1007.8,0,99.2,94.7,103.8,19.47,18.28,21.43

YEVX202505191030.txt 2025-05-1910:30:00,YEVX,-0.3744444,132.0184,15.8,1.2,190525,1.2,252.4,12.0,265.6,293.5,13.54,8.07,16.70,25.3,98.2,1006.5,49.1,0,24.9,1009.1,0,259.5,250.0,293.5,19.68,8.07,29.93

YGRG202505191040.txt 2025-05-1910:40:00,YGRG,-4.100052,126.2835,14.6,70.9,190525,1,73.2,11.0,88.3,96.2,18.09,16.72,18.92,28.3,82,1005.5,0,0,24.7,1008.1,0,94.2,88.3,101.0,18.53,16.65,20.86

YEVX202505191040.txt 2025-05-1910:40:00,YEVX,-0.3961111,131.9842,15.8,1.2,190525,1.2,251.3,11.0,277.0,311.9,11.79,9.85,13.65,24.9,99.7,1006.2,51,0,24.9,1008.8,0,279.7,258.1,311.9,14.51,6.83,19.31

YGRG202505191050.txt 2025-05-1910:50:00,YGRG,-4.083416,126.3169,13.9,68.2,190525,1,74,37.0,120.9,127.7,33.80,31.54,36.52,26.6,89,1004.7,0,0,24.4,1007.2,0,113.7,92.5,128.4,27.38,17.00,36.52

YEVX202505191050.txt 2025-05-1910:50:00,YEVX,-0.4194444,131.9359,16.1,1.2,190525,1.2,250.4,0.0,246.0,269.5,4.55,3.34,5.90,25.2,99.8,1007,51.2,0,25.2,1009.6,0,263.5,226.4,298.3,7.63,1.73,12.87

YGRG202505191100.txt 2025-05-1911:00:00,YGRG,-4.066776,126.3667,14.7,69.3,190525,1,72.1,40.0,134.0,139.7,23.87,23.24,24.33,25.6,97,1005.7,0,0,25,1008.3,0,130.1,121.5,140.3,29.30,23.24,36.52

YEVX202505191100.txt 2025-05-1911:00:00,YEVX,-0.4433333,131.9017,15.9,1.2,190525,1.2,249.9,349.0,235.9,243.9,9.05,8.29,10.69,26.7,89.1,1006.6,51.4,0,24.5,1009.2,0,240.7,208.8,298.9,6.28,1.24,10.73

YEVX202505191110.txt 2025-05-1911:10:00,YEVX,-0.4541666,131.8673,15.8,1.2,190525,1.2,253.7,351.0,246.1,312.6,7.61,3.67,10.64,27,91.1,1006.5,51.5,0,25.2,1009.1,0,241.5,209.6,312.6,6.93,3.41,10.64

YEVX202505191120.txt 2025-05-1911:20:00,YEVX,-0.4761111,131.8191,15.8,1.2,190525,1.2,249.2,4.0,222.6,265.4,7.69,3.89,10.98,27.7,86,1006.5,51.6,0,24.9,1009.1,0,248.4,222.6,271.2,7.32,3.37,11.07

YEVX202505191130.txt 2025-05-1911:30:00,YEVX,-0.5008333,131.785,15.6,1.2,190525,1.2,247.7,0.0,245.4,247.8,10.04,7.43,11.99,28,85.4,1006.3,51.6,0,25,1008.9,0,246.6,239.9,262.2,9.09,4.99,12.87

YEVX202505191140.txt 2025-05-1911:40:00,YEVX,-0.525,131.7508,15.9,1.2,190525,1.2,248.3,12.0,245.1,294.5,10.74,5.88,12.52,27.9,85.2,1007,51.8,0,24.9,1009.6,0,247.3,224.4,294.5,10.47,4.14,13.03

YEVX202505191150.txt 2025-05-1911:50:00,YEVX,-0.5377778,131.7027,15.7,1.2,190525,1.2,249.7,355.0,242.2,248.5,10.59,7.98,12.63,27.8,82.2,1006.6,52.4,0,24.2,1009.2,0,248.2,242.2,294.5,9.96,3.34,12.63

YEVX202505191200.txt 2025-05-1912:00:00,YEVX,-0.5611112,131.6683,16.3,1.2,190525,1.2,251.9,343.0,245.6,250.1,12.48,11.37,13.35,27.9,82.2,1006.3,52.6,0,24.3,1008.9,0,248.1,241.9,251.2,11.84,7.22,14.83

YEVX202505191210.txt 2025-05-1912:10:00,YEVX,-0.5841666,131.6338,16.2,1.2,190525,1.2,252.1,352.0,241.9,248.9,9.54,6.68,11.59,28,81.9,1006.5,52.6,0,24.4,1009.1,0,245.7,234.6,252.2,10.00,5.45,14.09

YGRG202505191120.txt 2025-05-1911:20:00,YGRG,-4.033487,126.4336,14.3,68.3,190525,1,68.9,35.0,129.1,137.4,19.30,18.71,19.68,27,91,1006.1,0,0,25.2,1008.7,0,137.0,129.1,145.4,19.15,17.27,21.24

YGRG202505191110.txt 2025-05-1911:10:00,YGRG,-4.050132,126.4002,15.3,68.7,190525,1,72.1,36.0,133.1,135.3,20.99,20.77,21.19,25.9,94,1006,0,0,24.7,1008.6,0,135.8,130.0,139.9,19.62,14.19,23.81

YGRG202505191140.txt 2025-05-1911:40:00,YGRG,-4.000186,126.5168,14.7,68.5,190525,1,70,9.0,81.5,88.4,14.32,12.79,15.39,26.9,92,1006.3,0,0,25.3,1008.9,0,87.9,68.6,117.9,16.29,12.79,18.95

YGRG202505191200.txt 2025-05-1912:00:00,YGRG,-3.966925,126.6,14.7,69.3,190525,1,71.6,27.0,89.0,117.1,15.91,12.81,21.03,26.1,94,1006.2,0.2,0,24.9,1008.8,0,96.0,87.7,117.1,17.78,12.81,23.87

YGRG202505191210.txt 2025-05-1912:10:00,YGRG,-3.966692,126.6335,15.2,73.9,190525,1,74.8,10.0,102.3,118.8,14.12,8.76,18.87,25.9,93,1007.4,0,0,24.5,1010,0,91.2,61.4,133.8,14.85,8.10,23.39

YGRG202505191220.txt 2025-05-1912:20:00,YGRG,-3.950033,126.6669,16.4,64.6,190525,1,66.2,354.0,64.1,66.2,13.34,12.96,13.74,27.5,85,1007.2,0,0,24.5,1009.8,0,83.2,63.6,105.5,13.02,8.76,16.16

YGRG202505191130.txt 2025-05-1911:30:00,YGRG,-4.01683,126.4834,14.8,68.4,190525,1,70.2,26.0,108.3,116.3,17.37,16.23,18.94,27.7,85,1006.1,0,0,24.7,1008.7,0,95.6,66.8,132.8,14.65,8.13,20.68

YGRG202505191150.txt 2025-05-1911:50:00,YGRG,-3.983551,126.5502,14.7,69.7,190525,1,72.1,17.0,101.9,103.4,19.64,19.47,19.68,27.1,87,1006.4,0,0,24.5,1009,0,97.8,85.8,112.3,15.69,11.00,20.04

YEVX202505191220.txt 2025-05-1912:20:00,YEVX,-0.6069444,131.5855,16,1.2,190525,1.2,251.9,351.0,240.6,248.5,9.80,7.54,11.79,28.1,79.3,1006.6,52.6,0,23.9,1009.2,0,245.1,205.7,250.0,9.81,4.78,12.64

YGRG202505191230.txt 2025-05-1912:30:00,YGRG,-3.933349,126.7167,15.6,66.1,190525,1,66.7,348.0,60.2,63.7,11.83,10.58,12.40,27.7,84,1007.1,0,0,24.5,1009.7,0,64.9,60.2,66.7,13.19,10.58,14.62

YEVX202505191230.txt 2025-05-1912:30:00,YEVX,-0.6194444,131.5512,16.1,1.2,190525,1.2,250.9,346.0,242.0,246.3,11.08,9.95,12.23,28.4,76.4,1006.6,52.6,0,23.6,1009.2,0,243.0,229.9,248.3,10.11,6.70,12.81

YGRG202505191240.txt 2025-05-1912:40:00,YGRG,-3.916685,126.7502,16,66.5,190525,1,69.4,342.0,60.6,65.6,12.04,11.21,12.98,27.7,83,1007.2,0,0,24.3,1009.8,0,64.8,60.6,67.2,12.42,11.21,13.16

YGRG202505191250.txt 2025-05-1912:50:00,YGRG,-3.900029,126.8001,15.5,70.4,190525,1,70,340.0,53.9,58.8,9.74,9.37,10.24,27.4,84,1007.6,0,0,24.2,1010.2,0,59.3,52.1,65.4,10.85,9.37,13.07

YEVX202505191250.txt 2025-05-1912:50:00,YEVX,-0.6669444,131.4687,16,1.2,190525,1.2,252.2,352.0,234.1,256.1,8.13,6.17,10.73,28.5,77.8,1006.6,52.6,0,24.1,1009.2,0,247.9,234.1,275.0,8.67,5.68,11.53

YEVX202505191240.txt 2025-05-1912:40:00,YEVX,-0.6433333,131.5169,16,1.2,190525,1.2,251,355.0,244.8,247.3,9.25,6.55,10.76,28.4,77.4,1006.6,52.6,0,23.8,1009.2,0,243.4,225.6,248.8,9.70,6.55,12.98

YGRG202505191300.txt 2025-05-1913:00:00,YGRG,-3.883364,126.8335,15.8,66.1,190525,1,67,352.0,44.9,53.7,5.92,4.38,6.37,27.3,85,1007.6,0,0,24.3,1010.2,0,51.4,38.9,59.4,8.28,4.38,10.24

YGRG202505191310.txt 2025-05-1913:10:00,YGRG,-3.866706,126.8833,15,67.5,190525,1,70.2,11.0,94.1,107.7,13.62,11.85,15.56,26,95,1007.2,0,0,25,1009.8,0,97.0,44.3,118.7,10.18,4.31,17.03

YGRG202505191320.txt 2025-05-1913:20:00,YGRG,-3.850071,126.9168,15.5,70.8,190525,1,69.7,14.0,108.0,138.6,7.82,6.99,9.10,26.2,94,1007.3,0,0,25,1009.9,0,107.5,73.4,138.6,8.80,5.63,13.09

YEVX202505191320.txt 2025-05-1913:20:00,YEVX,-0.7230555,131.352,15.8,1.2,190525,1.2,251.5,353.0,250.1,252.4,15.30,14.09,16.23,27.9,84.4,1005.9,52.7,0,24.7,1008.5,0,251.3,248.0,271.8,13.54,8.37,16.23

YEVX202505191300.txt 2025-05-1913:00:00,YEVX,-0.6897222,131.4345,15.7,1.2,190525,1.2,251.9,347.0,245.7,250.5,10.81,10.11,11.46,28.3,79.8,1006.3,52.7,0,24.3,1008.9,0,249.9,241.3,287.8,9.68,2.71,12.07

YEVX202505191330.txt 2025-05-1913:30:00,YEVX,-0.7458334,131.3178,15.7,1.2,190525,1.2,251.7,353.0,248.7,251.5,13.16,11.90,14.73,27.7,86.5,1005.7,52.7,0,25.1,1008.3,0,249.4,244.2,252.3,13.12,9.75,15.90

YEVX202505191310.txt 2025-05-1913:10:00,YEVX,-0.7008334,131.4002,15.9,1.2,190525,1.2,250.5,357.0,247.3,257.9,11.10,9.12,12.92,28.3,81.9,1006.4,52.7,0,24.7,1009,0,249.9,244.7,257.9,11.36,8.27,13.87

YGRG202505191330.txt 2025-05-1913:30:00,YGRG,-3.833364,126.9502,15.6,61.8,190525,1,60.2,348.0,44.0,48.4,6.86,6.60,7.25,27.5,85,1007.6,0,0,24.5,1010.2,0,55.8,40.9,108.0,7.87,6.00,10.16

YGRG202505191340.txt 2025-05-1913:40:00,YGRG,-3.800234,127,16.4,62.1,190525,1,60.7,345.0,26.5,40.1,6.17,5.35,7.17,27.3,85,1007.7,0,0,24.3,1010.3,0,35.3,17.2,51.1,6.23,4.45,8.55

YEVX202505191340.txt 2025-05-1913:40:00,YEVX,-0.7688889,131.2836,15.6,1.2,190525,1.2,250.6,345.0,240.4,246.8,10.36,9.21,11.96,27.5,88.4,1006.3,52.7,0,25.1,1008.9,0,245.1,228.3,250.7,11.21,6.25,14.49

YGRG202505191350.txt 2025-05-1913:50:00,YGRG,-3.78348,127.0335,16.5,59.4,190525,1,59.6,350.0,35.6,49.1,7.37,6.86,7.98,27.2,88,1007.7,0,0,24.8,1010.3,0,30.9,22.1,49.1,6.50,5.18,7.98

YEVX202505191350.txt 2025-05-1913:50:00,YEVX,-0.7924999,131.2355,15.8,1.2,190525,1.2,251.9,345.0,236.1,242.1,9.37,8.39,10.14,27.4,90.4,1006.6,52.7,0,25.4,1009.2,0,239.9,224.8,245.5,9.35,5.59,11.33

YGRG202505191400.txt 2025-05-1914:00:00,YGRG,-3.766724,127.0669,16.6,61.8,190525,1,61.5,342.0,9.8,25.4,5.39,4.72,5.97,26.6,91,1008,0,0,24.8,1010.6,0,52.7,9.8,133.3,4.04,1.33,7.63

YEVX202505191400.txt 2025-05-1914:00:00,YEVX,-0.8016666,131.2013,15.4,1.2,190525,1.2,250.2,342.0,241.0,244.5,11.51,10.48,12.07,27.5,86.6,1006.4,52.7,0,24.9,1009,0,241.2,233.5,250.0,10.60,8.35,13.81

YGRG202505191410.txt 2025-05-1914:10:00,YGRG,-3.733587,127.1167,16.2,60.8,190525,1,64,42.0,141.1,146.2,17.89,17.09,18.61,25.7,93,1007.3,0,0,24.3,1009.9,0,57.9,9.8,146.2,10.49,5.47,22.35

YEVX202505191410.txt 2025-05-1914:10:00,YEVX,-0.8311111,131.1679,15.3,1.2,190525,1.2,198.1,354.0,193.4,231.7,9.10,5.36,11.20,27.8,83.9,1006.8,52.7,0,24.6,1009.4,0,231.9,193.4,243.7,9.92,5.36,11.72

YGRG202505191420.txt 2025-05-1914:20:00,YGRG,-3.716834,127.1502,16.4,61.7,190525,1,65.1,35.0,125.8,134.4,19.92,18.32,20.91,25.9,98,1007.2,0,0,25.5,1009.8,0,133.1,117.9,153.8,17.87,15.42,20.91

YEVX202505191420.txt 2025-05-1914:20:00,YEVX,-0.8633334,131.1846,15.9,1.2,190525,1.2,123.3,11.0,144.9,182.0,8.27,6.95,9.53,27.6,85,1006.9,52.7,0,24.6,1009.5,0,187.0,144.9,233.5,8.81,2.91,12.47

YGRG202505191430.txt 2025-05-1914:30:00,YGRG,-3.700196,127.2,15.7,76.4,190525,1,79.7,30.0,128.6,133.9,21.25,19.18,22.91,25.8,98,1006.9,0,0,25.4,1009.5,0,129.0,119.7,139.0,20.68,18.32,24.89

YEVX202505191430.txt 2025-05-1914:30:00,YEVX,-0.8841666,131.2189,15.4,1.2,190525,1.2,113.2,8.0,117.7,141.2,7.77,5.38,9.39,26.8,89.9,1006.8,52.8,0,24.8,1009.4,0,158.5,117.1,216.6,7.43,3.21,10.74

YGRG202505191440.txt 2025-05-1914:40:00,YGRG,-3.683431,127.2334,15.9,53.9,190525,1,58.3,37.0,117.8,125.5,19.09,17.99,20.63,26.1,93,1006.8,0,0,24.7,1009.4,0,126.5,113.5,140.9,20.09,17.99,23.20

YEVX202505191440.txt 2025-05-1914:40:00,YEVX,-0.8863889,131.2354,0.8,1.2,190525,1.2,96.5,4.0,94.4,108.2,5.92,4.95,6.88,26.3,91.7,1007.5,52.8,0,24.7,1010.1,0,111.5,92.0,179.2,5.76,1.99,11.35

YGRG202505191450.txt 2025-05-1914:50:00,YGRG,-3.650234,127.2668,15,5.7,190525,1,5.1,60.0,94.0,118.6,17.13,16.16,17.71,27,87,1007.4,0,0,24.4,1010,0,123.8,94.0,133.5,18.29,16.16,19.81

YEVX202505191450.txt 2025-05-1914:50:00,YEVX,-0.8861111,131.2355,0,1.2,190525,1.2,114,332.0,78.0,114.0,2.38,0.00,5.83,26.2,91.8,1007.4,52.8,0,24.6,1010,0,105.4,40.9,156.8,3.75,0.00,7.39

YGRG202505191500.txt 2025-05-1915:00:00,YGRG,-3.616709,127.2669,16.5,5.2,190525,1,8.6,44.0,115.0,125.7,12.15,11.24,12.86,26.9,88,1007.6,0,0,24.5,1010.2,0,114.5,108.0,125.7,13.73,11.22,16.24

YEVX202505191500.txt 2025-05-1915:00:00,YEVX,-0.8861111,131.2355,0,1.2,190525,1.2,114.1,340.0,76.1,96.1,6.50,5.05,7.39,26.2,91.7,1007.4,52.8,0,24.6,1010,0,89.0,32.0,139.9,4.60,0.00,7.39

YGRG202505191510.txt 2025-05-1915:10:00,YGRG,-3.566805,127.2669,16,9.5,190525,1,8.6,42.0,115.7,121.7,11.26,11.00,11.42,27.2,90,1007.4,0,0,25.2,1010,0,119.5,108.0,130.7,11.10,9.20,12.83

YEVX202505191510.txt 2025-05-1915:10:00,YEVX,-0.8861111,131.2355,0,1.2,190525,1.2,114.1,17.0,102.1,134.0,5.25,4.86,6.61,26.1,91.6,1007.2,52.8,0,24.5,1009.8,0,117.0,80.1,153.1,5.21,0.00,8.36

YGRG202505191520.txt 2025-05-1915:20:00,YGRG,-3.516899,127.2834,16.1,2.7,190525,1,5.6,44.0,123.7,130.5,10.83,10.03,11.78,27.4,89,1007.4,0,0,25.2,1010,0,124.5,116.3,135.6,11.73,10.03,13.19

YEVX202505191520.txt 2025-05-1915:20:00,YEVX,-0.8861111,131.2355,0,1.2,190525,1.2,114.3,0.0,82.5,114.4,0.64,0.00,4.47,26.1,92.4,1007.2,52.8,0,24.5,1009.8,0,110.4,64.3,148.3,3.27,0.00,8.16

YEVX202505191530.txt 2025-05-1915:30:00,YEVX,-0.8861111,131.2355,0,1.2,190525,1.2,114.4,7.0,119.3,130.4,6.14,5.05,7.39,26.2,92.1,1007.2,52.8,0,24.6,1009.8,0,116.5,88.3,162.3,3.74,0.00,8.55

YGRG202505191530.txt 2025-05-1915:30:00,YGRG,-3.483367,127.2834,16.5,6.2,190525,1,7.5,43.0,125.1,135.7,10.74,10.10,11.67,27.5,88,1007.3,0,0,25.1,1009.9,0,133.0,125.1,139.6,10.56,9.47,11.79

YGRG202505191540.txt 2025-05-1915:40:00,YGRG,-3.433434,127.2835,16.4,9.1,190525,1,8,34.0,145.4,151.8,9.28,9.01,9.50,27.8,86,1007.3,0,0,25,1009.9,0,138.9,125.1,154.5,10.53,9.01,11.67

YEVX202505191540.txt 2025-05-1915:40:00,YEVX,-0.8861111,131.2355,0,1.2,190525,1.2,114.1,8.0,112.2,122.1,8.22,5.83,9.52,26.3,91.1,1007.2,52.9,0,24.5,1009.8,0,124.9,108.3,305.2,7.24,0.97,10.30

YGRG202505191550.txt 2025-05-1915:50:00,YGRG,-3.383508,127.2836,16.2,5,190525,1,3.2,45.0,143.9,153.2,10.55,10.08,11.51,28,84,1007.1,0,0,24.8,1009.7,0,140.8,129.6,153.2,10.68,9.31,12.13

YEVX202505191550.txt 2025-05-1915:50:00,YEVX,-0.8861111,131.2355,0,1.2,190525,1.2,114.2,350.0,100.1,124.1,8.55,6.03,9.91,26.2,91.1,1007,52.9,0,24.4,1009.6,0,105.6,78.2,124.1,8.06,5.64,9.91

YGRG202505191600.txt 2025-05-1916:00:00,YGRG,-3.350009,127.3,15,2.8,190525,1,361.3,58.0,142.2,151.0,11.55,10.25,12.73,28.1,81,1007,0,0,24.3,1009.6,0,145.2,57.7,156.0,11.16,9.61,13.21

YEVX202505191600.txt 2025-05-1916:00:00,YEVX,-0.8861111,131.2355,0,1.2,190525,1.2,114.2,354.0,108.2,117.2,8.94,7.00,9.52,26.1,91.9,1006.8,53.2,0,24.5,1009.4,0,117.6,94.2,135.1,8.45,5.64,11.08

YEVX202505191610.txt 2025-05-1916:10:00,YEVX,-0.8861111,131.2355,0,1.2,190525,1.2,113.9,2.0,96.1,126.1,7.91,4.67,8.94,25.9,92.4,1006.8,53.3,0,24.3,1009.4,0,105.6,93.9,126.1,9.06,4.67,11.08

YGRG202505191620.txt 2025-05-1916:20:00,YGRG,-3.316714,127.2334,15.9,279.2,190525,1,283.7,292.0,300.3,304.1,19.77,19.33,20.27,27.5,90,1006.2,0,0,25.5,1008.8,0,302.8,281.5,314.7,19.62,16.14,21.26

YGRG202505191610.txt 2025-05-1916:10:00,YGRG,-3.31682,127.2669,15.2,279.3,190525,1,280.4,285.0,295.8,307.3,18.89,17.76,20.16,28.2,81,1006.5,0,0,24.4,1009.1,0,214.0,122.0,308.1,14.80,9.54,20.16

YEVX202505191620.txt 2025-05-1916:20:00,YEVX,-0.8861111,131.2355,0,1.2,190525,1.2,114.3,0.0,114.1,131.2,5.75,0.00,8.75,26,93.4,1006.5,53.8,0,24.6,1009.1,0,125.2,97.9,285.8,6.90,0.00,9.33

YGRG202505191630.txt 2025-05-1916:30:00,YGRG,-3.300198,127.1835,16.1,279.7,190525,1,280.7,306.0,265.8,277.6,14.83,13.71,15.71,27.1,89,1006.3,0,0,24.9,1008.9,0,270.7,257.1,302.0,14.33,12.24,19.38

YEVX202505191630.txt 2025-05-1916:30:00,YEVX,-0.8861111,131.2355,0,1.2,190525,1.2,114.3,358.0,107.3,120.2,6.73,5.64,7.78,26,91.9,1006.2,53.8,0,24.4,1008.8,0,115.3,100.3,140.1,7.23,0.00,9.72

YGRG202505191640.txt 2025-05-1916:40:00,YGRG,-3.300045,127.15,16,280.1,190525,0.9,280.4,339.0,244.8,249.4,7.19,7.11,7.30,27,85,1006.3,0,0,24,1008.9,0,242.9,220.9,275.1,8.83,5.29,15.18

YEVX202505191640.txt 2025-05-1916:40:00,YEVX,-0.8902778,131.2354,3.2,1.2,190525,1.2,271.8,227.0,60.3,359.5,1.63,1.05,2.35,26,91.5,1006.2,53.8,0,24.4,1008.8,0,165.5,13.0,359.5,4.96,0.00,7.78

YGRG202505191650.txt 2025-05-1916:50:00,YGRG,-3.283525,127.1001,16.4,281.4,190525,0.9,280.9,329.0,249.3,255.4,9.36,8.59,10.30,26.4,88,1006,0,0,24,1008.6,0,251.8,246.4,261.3,8.56,6.99,10.30

YEVX202505191650.txt 2025-05-1916:50:00,YEVX,-0.8727778,131.2024,15.3,1.2,190525,1.2,304.9,2.0,113.5,198.8,4.52,2.30,6.05,26.5,91.5,1006.1,53.9,0,24.9,1008.7,0,151.6,85.5,318.5,5.98,2.30,12.10

YGRG202505191700.txt 2025-05-1917:00:00,YGRG,-3.266852,127.0669,6.2,352.9,190525,0.9,355.6,278.0,6.1,359.0,6.57,6.07,6.84,26,91,1006.3,0,0,24.2,1008.9,0,269.2,2.6,359.0,7.86,5.47,10.02

YEVX202505191700.txt 2025-05-1917:00:00,YEVX,-0.8683334,131.1675,16.3,1.2,190525,1.2,268,333.0,217.1,229.5,6.56,5.35,7.90,26.7,92.4,1005.4,53.9,0,25.1,1008,0,213.3,119.3,242.8,6.18,3.73,8.62

YGRG202505191710.txt 2025-05-1917:10:00,YGRG,-3.266719,127.0833,1.2,306.6,190525,0.9,298.9,262.0,25.8,49.6,5.70,5.30,6.23,26.2,88,1006.3,0,0,23.8,1008.9,0,114.7,1.5,351.9,3.85,1.17,6.47

YGRG202505191720.txt 2025-05-1917:20:00,YGRG,-3.266715,127.0669,0,292,190525,0.9,269,275.0,184.0,195.7,6.05,5.44,6.61,26.2,90,1006.2,0,0,24.2,1008.8,0,197.0,7.3,353.6,6.48,5.43,7.67

YGRG202505191730.txt 2025-05-1917:30:00,YGRG,-3.266715,127.0669,0,224.1,190525,0.9,269,273.0,174.0,182.3,4.64,4.08,5.25,26.1,90,1006.1,0,0,24.1,1008.7,0,173.0,0.0,355.1,5.27,4.08,6.22

YEVX202505191710.txt 2025-05-1917:10:00,YEVX,-0.8775,131.1183,16.1,1.2,190525,1.2,280.1,341.0,252.7,258.9,7.81,6.49,8.68,27.5,87.2,1005.2,53.9,0,24.9,1007.7,0,241.7,166.9,272.7,6.78,2.30,9.58

YEVX202505191730.txt 2025-05-1917:30:00,YEVX,-0.8766666,131.0338,16.2,1.2,190525,1.2,280.2,344.0,246.6,260.0,6.60,4.78,8.04,27.5,84.2,1004.9,53.9,0,24.3,1007.4,0,257.2,236.8,289.9,6.99,3.54,9.83

YEVX202505191720.txt 2025-05-1917:20:00,YEVX,-0.8772222,131.0692,16.4,1.2,190525,1.2,280.2,346.0,235.3,260.1,5.71,2.20,7.25,27.2,87.5,1005.1,53.9,0,24.8,1007.6,0,255.1,215.0,265.4,7.16,2.20,10.62

YGRG202505191740.txt 2025-05-1917:40:00,YGRG,-3.266715,127.0669,0,151.2,190525,0.9,269.3,279.0,183.3,192.0,4.94,4.47,5.25,26.3,89,1006,0,0,24.1,1008.6,0,180.0,13.9,356.1,4.85,3.41,5.83

YEVX202505191740.txt 2025-05-1917:40:00,YEVX,-0.8752778,130.9846,16.5,1.1,190525,1.1,280.7,351.0,268.3,278.4,10.34,8.59,13.12,27.5,86.3,1004.3,53.9,0,24.7,1006.8,0,269.9,240.4,278.4,9.69,4.60,13.12

YGRG202505191750.txt 2025-05-1917:50:00,YGRG,-3.266715,127.0669,0,223.4,190525,0.9,269.3,272.0,179.3,186.3,5.86,4.47,6.41,26.3,89,1005.9,0,0,24.1,1008.5,0,193.7,178.0,350.3,5.65,4.47,6.61

YGRG202505191800.txt 2025-05-1918:00:00,YGRG,-3.266715,127.0669,0,304.6,190525,0.9,269.3,290.0,196.3,205.3,4.39,3.50,5.05,26,89,1005.9,0,0,23.8,1008.5,0,211.4,179.3,356.1,5.38,3.50,6.80

YGRG202505191810.txt 2025-05-1918:10:00,YGRG,-3.266715,127.0669,0,271.5,190525,0.9,269.3,269.0,178.3,347.1,5.13,4.47,5.44,26.1,89,1006.1,0,0,23.9,1008.7,0,204.8,178.3,347.1,4.83,4.28,5.44

YGRG202505191820.txt 2025-05-1918:20:00,YGRG,-3.266715,127.0669,0,11.5,190525,0.9,269.3,282.0,189.0,191.3,4.50,3.50,5.05,26.1,89,1006.1,0,0,23.9,1008.7,0,200.2,178.3,357.9,4.21,2.92,5.05

YEVX202505191810.txt 2025-05-1918:10:00,YEVX,-0.8797222,130.8356,18.7,1.1,190525,1.1,268.7,8.0,287.4,324.5,7.75,6.87,8.83,27,92.5,1004.7,54,0,25.6,1007.2,0,282.3,9.7,335.9,8.24,3.21,11.54

YEVX202505191820.txt 2025-05-1918:20:00,YEVX,-0.8894444,130.7852,19.8,1.1,190525,1.1,266.1,0.0,249.0,295.2,6.34,4.50,8.58,26.9,91,1004.4,54,0,25.1,1006.9,0,272.7,3.5,359.7,5.75,1.47,9.50

YEVX202505191750.txt 2025-05-1917:50:00,YEVX,-0.8761111,130.9353,16.9,1.1,190525,1.1,278.6,358.0,265.3,315.7,8.98,8.08,10.52,27.3,89.1,1004.4,54,0,25.1,1006.9,0,283.2,265.3,316.1,8.78,3.28,13.12

YEVX202505191800.txt 2025-05-1918:00:00,YEVX,-0.8675,130.8856,17.6,1.1,190525,1.1,280,352.0,266.0,277.0,11.56,9.90,12.81,27.3,88.9,1004.5,54,0,25.1,1007,0,274.8,262.7,287.1,9.84,4.18,12.81

YGRG202505191830.txt 2025-05-1918:30:00,YGRG,-3.266715,127.0669,0,39.4,190525,0.9,269.3,283.0,180.3,192.3,3.75,3.30,4.08,26.1,90,1006.1,0,0,24.1,1008.7,0,201.7,180.3,346.8,4.56,3.11,5.83

YEVX202505191830.txt 2025-05-1918:30:00,YEVX,-0.9,130.7348,18.5,1.1,190525,1.1,267.1,343.0,191.3,221.6,5.29,3.81,7.01,26.4,91.5,1005.3,54,0,24.8,1007.9,0,238.4,156.6,342.4,5.34,1.10,9.61

YGRG202505191840.txt 2025-05-1918:40:00,YGRG,-3.26673,127.0669,2.4,228.5,190525,0.9,235.1,343.0,232.6,260.9,2.35,2.10,2.77,26.2,89,1006.1,0,0,24,1008.7,0,208.8,1.1,353.6,3.42,2.10,4.08

YEVX202505191840.txt 2025-05-1918:40:00,YEVX,-0.9183333,130.6851,17.8,1.1,190525,1.1,267.1,17.0,11.0,359.8,4.34,1.27,6.21,26.9,90.8,1005.4,54,0,25.1,1008,0,115.0,3.2,359.8,3.01,0.18,9.05

YGRG202505191850.txt 2025-05-1918:50:00,YGRG,-3.283458,127.0835,13.2,98.3,190525,0.9,103.6,9.0,120.2,137.1,12.37,8.63,14.33,26.5,88,1005.5,0,0,24.1,1008.1,0,175.9,96.9,232.6,4.85,0.87,14.33

YEVX202505191850.txt 2025-05-1918:50:00,YEVX,-0.9258334,130.635,19.7,1.1,190525,1.1,267,23.0,23.3,343.3,5.21,0.65,10.41,26.9,89,1005.6,54,0,24.7,1008.2,0,158.0,0.4,359.8,3.16,0.65,10.41

YGRG202505191900.txt 2025-05-1919:00:00,YGRG,-3.283587,127.1169,16.3,98.9,190525,0.9,104.4,22.0,136.2,140.8,24.43,24.23,24.54,26.5,87,1003.9,0,0,23.9,1006.4,0,131.3,120.2,151.5,21.32,12.63,24.54

YEVX202505191900.txt 2025-05-1919:00:00,YEVX,-0.9369444,130.5849,16.8,1.1,190525,1.1,267.7,14.0,14.4,80.9,5.48,3.72,7.21,27,87.1,1005.5,54,0,24.4,1008.1,0,58.3,1.8,358.7,4.54,0.71,9.04

YGRG202505191910.txt 2025-05-1919:10:00,YGRG,-3.300095,127.1668,16.1,98.5,190525,1,104.4,15.0,129.0,133.2,23.04,21.78,25.73,26.5,88,1005.1,0,0,24.1,1007.7,0,142.6,129.0,151.7,23.50,20.62,26.34

YEVX202505191910.txt 2025-05-1919:10:00,YEVX,-0.956111,130.5361,17.1,1.1,190525,1.1,255.2,9.0,7.1,355.4,5.31,2.68,6.88,27.6,85.8,1005.6,54,0,24.8,1008.2,0,129.8,1.1,359.9,4.30,0.36,8.34

YGRG202505191920.txt 2025-05-1919:20:00,YGRG,-3.300219,127.2167,16.2,100.5,190525,1,106.3,23.0,134.3,141.3,29.51,28.08,30.46,26.9,80,1003.5,0,0,22.9,1006,0,138.5,130.3,148.3,26.45,20.01,32.61

YEVX202505191920.txt 2025-05-1919:20:00,YEVX,-0.9769445,130.5011,16.7,1.1,190525,1.1,254.7,8.0,34.0,321.0,3.13,0.92,4.37,27.9,85.9,1005.7,54,0,25.1,1008.3,0,235.7,0.3,359.8,2.72,0.50,6.03

YEVX202505191930.txt 2025-05-1919:30:00,YEVX,-0.9980556,130.4524,16.4,1.1,190525,1.1,253.5,8.0,2.4,346.3,3.19,2.61,4.92,27.7,84.8,1005.9,54,0,24.7,1008.5,0,242.7,0.7,359.7,3.56,1.42,5.55

YEVX202505191940.txt 2025-05-1919:40:00,YEVX,-1.02,130.4178,16.3,1.1,190525,1.1,254.5,7.0,12.2,344.2,1.84,0.92,3.27,28.1,83.1,1006.1,54,0,24.7,1008.7,0,216.9,0.2,357.7,2.25,0.31,4.94

YEVX202505191950.txt 2025-05-1919:50:00,YEVX,-1.040833,130.3834,15.5,1.1,190525,1.1,256.5,8.0,272.5,307.3,15.61,10.44,18.65,27.2,87.8,1005.5,54.1,0,24.8,1008.1,0,277.1,16.7,352.6,10.20,1.00,18.65

YEVX202505192000.txt 2025-05-1920:00:00,YEVX,-1.060556,130.3353,15.6,1.1,190525,1.1,257.2,4.0,268.8,303.8,9.86,6.50,14.27,27.2,87,1005.7,54.3,0,24.6,1008.3,0,277.3,255.8,303.8,13.66,6.50,18.02

YEVX202505192010.txt 2025-05-1920:10:00,YEVX,-1.068889,130.3009,15.7,1.1,190525,1.1,258.1,25.0,290.6,308.9,16.47,15.45,17.08,26.9,87.7,1005.5,54.5,0,24.5,1008.1,0,290.6,264.1,308.9,13.75,6.50,17.08

YGRG202505191930.txt 2025-05-1919:30:00,YGRG,-3.316755,127.2503,16.6,100.8,190525,1,101.7,33.0,139.1,151.1,29.76,28.95,32.09,26.9,76,1003.3,0,0,22.1,1005.8,0,144.7,134.5,155.7,28.79,25.68,32.30

YGRG202505192010.txt 2025-05-1920:10:00,YGRG,-3.400103,127.4168,17.2,128.8,190525,1,133.8,11.0,153.8,155.7,20.62,20.32,20.80,26.2,81,1005.1,0,0,22.4,1007.7,0,151.0,146.5,155.9,23.08,20.22,26.50

YGRG202505192020.txt 2025-05-1920:20:00,YGRG,-3.433362,127.4502,17.3,125.3,190525,1,132.4,9.0,151.0,159.8,15.82,14.32,16.52,25.9,83,1005.1,0,0,22.5,1007.7,0,154.6,148.6,159.9,18.27,14.32,22.15

YGRG202505191940.txt 2025-05-1919:40:00,YGRG,-3.316892,127.3002,16.9,98.5,190525,1,101.5,32.0,151.6,156.6,28.37,27.84,28.90,26.6,82,1004.2,0,0,23,1006.7,0,150.5,141.4,156.6,30.19,27.80,32.72

YGRG202505192000.txt 2025-05-1920:00:00,YGRG,-3.366839,127.3834,16.3,128.4,190525,1,135.7,11.0,147.7,153.8,22.32,20.26,25.01,26.2,84,1004.8,0,0,23,1007.3,0,149.6,145.3,157.0,23.01,20.26,26.59

YGRG202505191950.txt 2025-05-1919:50:00,YGRG,-3.333598,127.35,16.9,127.7,190525,1,135.4,11.0,149.5,153.4,25.53,24.66,26.59,26.4,79,1003.9,0,0,22.2,1006.4,0,153.0,138.1,170.7,25.93,22.52,29.58

YEVX202505192020.txt 2025-05-1920:20:00,YEVX,-1.088056,130.2527,15.6,1.1,190525,1.1,259.3,26.0,293.0,310.8,16.21,14.16,17.68,26.8,85.1,1005.4,54.5,0,23.8,1008,0,300.2,283.0,311.3,16.11,13.83,17.89

YGRG202505192030.txt 2025-05-1920:30:00,YGRG,-3.45023,127.5001,17.5,127.6,190525,1,137.8,9.0,154.1,158.0,14.52,13.90,15.90,25.8,81,1005.1,0,0,22,1007.7,0,154.7,148.6,158.1,14.86,11.79,18.11

YEVX202505192030.txt 2025-05-1920:30:00,YEVX,-1.106389,130.2182,16,1.1,190525,1.1,258.1,19.0,289.6,297.2,13.32,11.82,15.70,27.5,80.3,1005.4,54.5,0,23.5,1008,0,300.9,280.3,314.5,14.15,6.56,16.45

YGRG202505192040.txt 2025-05-1920:40:00,YGRG,-3.483521,127.5334,17.3,130,190525,1,140.3,10.0,156.7,164.2,12.33,12.07,12.49,26.2,81,1005.2,0,0,22.4,1007.8,0,158.6,152.3,164.2,12.60,10.26,14.46

YEVX202505192040.txt 2025-05-1920:40:00,YEVX,-1.126389,130.1838,15.8,1.1,190525,1.1,256.1,10.0,250.7,292.1,9.16,5.70,12.92,27.2,85.4,1005.5,54.7,0,24.2,1008.1,0,288.0,250.7,321.3,10.75,5.58,15.70

YEVX202505192050.txt 2025-05-1920:50:00,YEVX,-1.147222,130.1356,15.9,1.1,190525,1.1,256.9,9.0,239.7,354.4,9.75,4.34,11.44,27,88.7,1005.8,54.8,0,24.8,1008.4,0,281.4,239.7,354.4,9.63,2.97,13.25

YGRG202505192050.txt 2025-05-1920:50:00,YGRG,-3.516795,127.5668,16.3,129.3,190525,1,137.6,10.0,156.4,159.8,14.35,13.21,15.22,26.5,84,1004.9,0,0,23.3,1007.4,0,157.7,152.5,164.4,13.83,12.17,17.13

YGRG202505192100.txt 2025-05-1921:00:00,YGRG,-3.550032,127.6002,16.6,125.7,190525,1,135.7,8.0,152.6,158.8,13.74,12.93,14.84,26.3,85,1004.9,0,0,23.3,1007.4,0,155.8,150.9,161.3,13.52,11.51,15.41

YEVX202505192100.txt 2025-05-1921:00:00,YEVX,-1.167778,130.1013,15.6,1,190525,1,255.5,7.0,263.4,297.1,10.28,6.95,12.46,27,87.4,1005.2,54.9,0,24.4,1007.8,0,280.5,256.6,335.4,10.12,6.75,13.11

YGRG202505192110.txt 2025-05-1921:10:00,YGRG,-3.566877,127.6336,16.8,124.5,190525,1,135.7,9.0,154.4,161.6,8.68,8.45,9.07,26.1,87,1005.2,0,0,23.5,1007.8,0,156.9,149.6,164.5,11.14,8.45,14.84

YEVX202505192110.txt 2025-05-1921:10:00,YEVX,-1.1875,130.0669,16.1,1,190525,1,256.3,7.0,271.8,290.1,8.56,4.59,11.02,26.9,86.2,1005.9,54.9,0,24.1,1008.5,0,276.2,256.1,306.4,9.17,4.59,12.46

YEVX202505192120.txt 2025-05-1921:20:00,YEVX,-1.207778,130.0186,15.7,1,190525,1,260.2,4.0,272.6,282.5,6.63,5.00,8.16,26.9,83.9,1005.5,54.9,0,23.7,1008.1,0,290.1,260.3,359.4,7.06,2.74,10.83

YEVX202505192130.txt 2025-05-1921:30:00,YEVX,-1.225278,129.984,15.8,1,190525,1,253.7,14.0,288.4,302.6,10.79,9.44,11.78,26.8,85.1,1005.7,55,0,23.8,1008.3,0,287.7,215.4,330.2,8.17,0.49,11.78

YEVX202505192140.txt 2025-05-1921:40:00,YEVX,-1.2425,129.9358,15.2,1,190525,1,254.5,7.0,282.1,311.8,7.61,5.27,9.33,26.4,88.1,1005.9,55,0,24,1008.5,0,300.4,269.0,335.7,9.25,5.06,12.20

YGRG202505192120.txt 2025-05-1921:20:00,YGRG,-3.600134,127.6834,16.9,128.3,190525,1,138.9,4.0,147.6,154.1,15.61,14.29,16.50,26.9,74,1004.6,0,0,21.7,1007.1,0,156.9,147.6,166.1,13.16,6.96,16.96

YGRG202505192130.txt 2025-05-1921:30:00,YGRG,-3.633397,127.7168,16.5,127.4,190525,1.1,137.8,8.0,148.5,157.7,10.95,10.52,11.21,25.9,86,1005.1,0,0,23.1,1007.7,0,151.8,143.4,158.2,12.47,8.70,14.70

YGRG202505192150.txt 2025-05-1921:50:00,YGRG,-3.683496,127.7835,16.6,130,190525,1.1,138.9,357.0,137.2,138.8,14.14,12.68,14.85,26.5,87,1004.9,0,0,23.9,1007.4,0,136.4,123.5,143.8,11.61,4.98,14.95

YGRG202505192140.txt 2025-05-1921:40:00,YGRG,-3.650254,127.7502,16.6,126.9,190525,1.1,138.4,358.0,136.0,138.4,8.13,6.83,8.70,25.8,87,1005.1,0,0,23.2,1007.7,0,146.1,136.0,158.0,7.97,4.79,11.30

YEVX202505192150.txt 2025-05-1921:50:00,YEVX,-1.250556,129.9016,15.3,1,190525,1,253.2,23.0,290.0,324.9,6.89,5.37,8.94,26.5,88.2,1006.5,55,0,24.1,1009.1,0,307.1,271.5,344.2,6.29,1.34,9.40

YGRG202505192200.txt 2025-05-1922:00:00,YGRG,-3.716764,127.8169,16.3,128.6,190525,1.1,134.9,346.0,126.3,130.8,10.77,9.69,11.77,25.8,89,1005.8,0,0,23.6,1008.4,0,133.5,126.3,139.4,12.39,9.34,16.59

YEVX202505192200.txt 2025-05-1922:00:00,YEVX,-1.270278,129.8674,15.5,1,190525,1,252.7,19.0,273.9,351.6,3.38,2.38,5.21,26.6,88.8,1006.4,55,0,24.4,1009,0,276.6,5.6,358.6,4.63,1.00,10.02

YGRG202505192210.txt 2025-05-1922:10:00,YGRG,-3.750016,127.8667,16.9,123.5,190525,1.1,133,355.0,130.9,135.9,14.25,13.90,14.50,25.8,90,1005.2,0,0,23.8,1007.8,0,126.0,116.8,136.6,10.48,7.39,14.50

YEVX202505192210.txt 2025-05-1922:10:00,YEVX,-1.291389,129.8193,15.5,1,190525,1,253,1.0,256.9,299.1,6.71,4.34,8.82,27,87.5,1006,55,0,24.6,1008.6,0,284.9,16.6,352.9,5.98,1.33,8.92

YGRG202505192220.txt 2025-05-1922:20:00,YGRG,-3.766876,127.9001,17.8,126.1,190525,1.1,133,356.0,131.4,132.5,13.73,13.24,15.34,25.6,91,1005.1,0,0,23.8,1007.7,0,132.0,128.0,133.9,12.50,9.68,15.34

YEVX202505192220.txt 2025-05-1922:20:00,YEVX,-1.313333,129.7851,15.9,1,190525,1,255.7,4.0,228.9,281.8,4.93,2.63,7.07,27,89.6,1006.1,55,0,25,1008.7,0,270.4,20.2,331.0,5.48,1.42,8.26

YGRG202505192230.txt 2025-05-1922:30:00,YGRG,-3.783609,127.95,16.9,85.1,190525,1.1,83.3,0.0,83.3,97.5,13.43,11.96,14.20,25.3,92,1005.5,0,0,23.7,1008.1,0,121.4,83.3,133.6,13.97,11.79,15.98

YEVX202505192230.txt 2025-05-1922:30:00,YEVX,-1.333333,129.7506,16,1,190525,1,255.1,6.0,254.9,304.1,3.18,0.52,4.49,27,87.8,1006,55,0,24.6,1008.6,0,273.5,241.8,321.5,4.78,0.52,7.88

YGRG202505192240.txt 2025-05-1922:40:00,YGRG,-3.783552,127.9836,17.5,88.8,190525,1.1,91.4,353.0,84.7,91.4,11.09,9.88,11.98,25.3,94,1006.1,0,0,24.1,1008.7,0,84.8,80.0,91.4,12.89,9.68,16.05

YEVX202505192240.txt 2025-05-1922:40:00,YEVX,-1.353611,129.7021,16.5,1,190525,1,255,7.0,4.3,350.7,2.62,0.94,5.60,27.3,85.5,1006.3,55,0,24.5,1008.9,0,292.3,4.3,359.5,3.06,0.59,5.95

YGRG202505192250.txt 2025-05-1922:50:00,YGRG,-3.783514,128.0335,16,85.3,190525,1.1,88.2,348.0,70.0,73.2,6.60,6.27,7.04,25,95,1006.6,0,0,24,1009.2,0,77.8,66.0,88.1,8.14,5.31,11.98

YEVX202505192250.txt 2025-05-1922:50:00,YEVX,-1.373056,129.6674,16.6,1,190525,1,255.3,14.0,7.7,331.0,4.86,3.93,6.22,27.6,82.4,1006,55,0,24,1008.6,0,249.1,1.7,359.3,4.21,2.02,6.42

YGRG202505192300.txt 2025-05-1923:00:00,YGRG,-3.766684,128.0669,17,52,190525,1.1,52,356.0,42.3,51.0,7.74,6.48,8.65,25,94,1006.8,0,0,23.8,1009.4,0,57.8,42.3,72.0,7.87,5.81,9.61

YEVX202505192300.txt 2025-05-1923:00:00,YEVX,-1.394167,129.6188,16.5,1,190525,1,256,9.0,284.6,332.0,4.72,3.50,6.00,27.6,83.3,1006.3,55,0,24.2,1008.9,0,301.4,11.0,356.5,4.08,1.16,6.00

YGRG202505192310.txt 2025-05-1923:10:00,YGRG,-3.733399,128.1003,16.7,43.5,190525,1.1,41.4,0.0,36.4,42.0,4.62,4.58,4.68,24.9,93,1007.1,0,0,23.5,1009.7,0,42.2,31.2,51.0,6.19,4.58,8.60

YEVX202505192310.txt 2025-05-1923:10:00,YEVX,-1.405833,129.5841,16.8,1,190525,1,256.3,4.0,225.7,342.0,3.31,2.49,4.21,27.5,84,1006.2,55,0,24.3,1008.8,0,300.4,225.7,345.1,3.44,0.75,5.72

YGRG202505192320.txt 2025-05-1923:20:00,YGRG,-3.700064,128.1336,16.1,44,190525,1.1,42.8,1.0,48.6,71.3,3.23,2.63,3.68,24.9,93,1007.4,0,0,23.5,1010,0,72.0,3.2,352.4,3.43,2.28,4.88

YEVX202505192320.txt 2025-05-1923:20:00,YEVX,-1.427778,129.5355,16.6,1,190525,1,258,354.0,130.7,284.1,3.76,1.14,5.91,27.5,85.2,1006.4,55,0,24.5,1009,0,268.2,9.9,328.4,3.48,0.67,6.32

YGRG202505192330.txt 2025-05-1923:30:00,YGRG,-3.683543,128.1667,2.9,82.8,190525,1.1,81.1,0.0,68.0,89.1,1.59,0.79,2.34,24.7,95,1008.1,0,0,23.7,1010.7,0,74.7,47.5,89.1,4.46,0.79,8.17

YEVX202505192330.txt 2025-05-1923:30:00,YEVX,-1.448333,129.5008,16.7,1,190525,1,259.8,0.0,109.1,285.3,3.70,1.92,4.68,27.5,82.9,1006.6,55,0,24.1,1009.2,0,254.1,109.1,315.1,3.87,0.56,6.82

YGRG202505192340.txt 2025-05-1923:40:00,YGRG,-3.683522,128.1668,1.6,63.8,190525,1.1,60.5,287.0,95.4,111.0,3.54,3.23,3.87,24.7,95,1008.3,0,0,23.7,1010.9,0,85.0,45.0,111.0,3.03,0.79,4.29

YEVX202505192340.txt 2025-05-1923:40:00,YEVX,-1.468611,129.4521,16.4,1,190525,1,257.4,346.0,226.0,242.6,5.47,3.56,6.83,27.7,82.1,1006.8,55.1,0,24.1,1009.4,0,245.4,48.6,306.9,4.18,1.60,6.83

YGRG202505192350.txt 2025-05-1923:50:00,YGRG,-3.683516,128.1668,0,350.5,190525,1.1,47.4,250.0,297.4,302.7,4.78,4.28,5.44,24.8,95,1008.3,0,0,23.8,1010.9,0,261.4,108.1,317.7,4.52,3.27,5.64

YEVX202505192350.txt 2025-05-1923:50:00,YEVX,-1.489722,129.4175,16.3,1,190525,1,256.5,0.0,230.9,244.0,4.04,2.56,5.35,27.6,82.3,1007,55.1,0,24,1009.6,0,243.0,215.7,286.4,4.36,0.92,6.20

YGRG202505200000.txt 2025-05-2000:00:00,YGRG,-3.683516,128.1668,0.2,51.4,190525,1.1,47.7,276.0,129.1,305.4,3.75,2.72,4.67,25.1,94,1008.3,0,0,23.9,1010.9,0,298.3,129.1,321.7,3.81,2.53,5.44